Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.709,20 +718,31 (+1,18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:14.50
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 2,741 | 46,439 | 2024-05-22 | 1.92 | +0.17 | +9.71% | 258 | 179,850 |
| 0.37 | -0.06 | -13.95% | 44 | 511 | 2024-05-29 | 1.15 | -0.05 | -4.17% | 1 | 29 |
| 0.73 | +0.05 | +7.35% | 2 | 85 | 2024-06-05 | 1.19 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 12 | 22 | 2024-06-12 | 1.02 | 0.00 | - | - | 1 |
| 0.83 | -0.04 | -4.60% | 2,144 | 25,741 | 2024-06-18 | 1.70 | +0.07 | +4.29% | 707 | 103,941 |
| 1.45 | -0.11 | -7.05% | 8,348 | 48,163 | 2024-07-17 | 1.56 | +0.08 | +5.41% | 8,383 | 67,634 |
| 2.02 | -0.10 | -4.72% | 91 | 639 | 2024-08-21 | 1.48 | +0.07 | +4.96% | 1 | 2,445 |
| 2.42 | -0.11 | -4.35% | 58 | 339 | 2024-09-18 | 1.29 | 0.00 | - | 100 | 8,250 |
| 3.85 | -0.15 | -3.75% | 2 | 85 | 2024-10-16 | 0.53 | +0.05 | +10.42% | 1 | 5,648 |
| 3.40 | -0.35 | -9.33% | 4 | 452 | 2024-11-20 | 1.05 | 0.00 | - | 2 | 14 |
| 3.50 | -0.10 | -2.78% | 22 | 35 | 2024-12-18 | 1.22 | +0.07 | +6.09% | 17 | 29 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.